WWD Index

Daily Stock Wrap - * Editor's note: European stocks are quoted in the currency of their principal exchanges. Shares on the London Stock Exchange are quoted in pence, Richemont and The Swatch Group are quoted in Swiss francs and Hennes & Mauritz is quoted in Swedish kronor. All other European stocks are in euros.
Monday July 25, 2011
WWD Composite Stock Index: 1092.17  -11.99
DAILY STATS
Volume AMT
HIGH LOW RETAILERS P/E (000'$) LAST CHANGE
78.25 33.97 Abercrombie & Fitch 36.2 1877925 76.61 -0.53
22.23 17.06 Acadia 25.6 103806 21.55 -0.34
1.50 0.32 Aeffe * - 333286 1.10 -0.03
31.05 16.95 Aeropostale 7.9 915447 17.87 -0.22
1.90 0.66 American Apparel - 285474 1.03 -0.01
17.46 11.98 American Eagle Outfitters 17.4 3497906 13.77 -0.23
32.49 14.59 Ann Taylor 19.7 1031608 26.77 -0.76
35.25 20.77 Ascena Retail Group 14.6 328639 33.51 -0.65
2508.00 835.00 Asos * 159.4 256140 2325.00 +15.00
36.20 26.12 Avon 17.4 2097446 28.09 -0.60
8.25 5.41 Bebe - 321836 7.53 -0.21
49.36 39.66 Beiersdorf * 31.3 250847 44.09 +0.47
6.00 4.41 Benetton Group * 8.7 249207 5.02 -0.10
1.72 1.00 Birks & Mayors - 200 1.39 +0.07
52.46 40.31 BJs 26.3 2005696 50.80 -0.13
0.15 0.00 Blue - 0 0.03 +0.00
3.50 1.52 Bluefly - 0 2.76 +0.00
17.49 6.08 Bon-Ton 20.4 114521 10.07 -0.36
15.77 8.85 Brown Shoe 14.9 755352 11.03 +0.17
47.97 23.00 Buckle 15.5 170356 45.58 -0.61
12.47 5.64 Bulgari * 66.6 1872593 12.32 +0.02
1610.00 775.00 Burberry * 32.5 630163 1600.00 +22.00
32.37 13.93 Cabela's 15.7 235937 27.78 -0.33
6.44 3.62 Cache - 25353 5.19 -0.06
35.85 21.33 Carrefour * 39.6 3499486 22.17 +0.04
33.74 22.19 Carter 14.3 444139 33.32 -0.19
5.52 2.67 Casual Male 13.3 115237 4.32 -0.05
30.77 22.03 Cato 13.6 125571 28.73 -0.92
19.35 11.66 CBL 47.1 919067 18.40 -0.10
6.57 4.35 CCA - 300 6.00 +0.00
3.99 1.81 Charles & Colvard 43.7 207895 2.31 -0.01
4.93 2.84 Charming Shoppes - 450960 4.44 -0.06
20.72 15.72 Cherokee 18.3 53281 16.29 -0.54
16.50 8.22 Chico's 22.7 1344048 15.81 -0.45
57.63 39.84 Children's Place 15.6 248630 49.30 -0.01
8.09 5.05 Christopher & Banks - 50064 6.34 -0.14
34.45 24.99 Cintas 20.5 1770000 33.92 -0.45
34.52 12.50 Citi Trends 9.8 122966 13.78 -0.02
69.20 35.06 Coach 22.7 2041706 66.32 -0.48
5.89 1.21 Coldwater Creek - 848123 1.25 -0.04
89.43 73.12 Colgate Palmolive 17.6 1831346 86.78 -0.84
23.96 12.41 Collective Brands 9.5 1276361 12.66 -0.34
70.64 46.08 Columbia Sportswear 26.5 84895 62.59 -0.59
83.95 54.05 Costco 25.1 1155614 81.16 -0.51
28.55 10.30 Crocs 29.1 2618771 28.26 +0.02
0.08 0.01 Cygne Designs - 0 0.02 +0.00
97.75 43.20 Deckers Outdoor 23.3 453726 95.45 -0.97
2.40 1.30 Delia's - 15607 1.85 -0.02
19.41 12.00 Delta Apparel 11.3 15482 19.14 +0.01
25.28 12.90 Destination Maternity 10.2 51933 19.00 -0.35
15.15 9.78 Developers Diversified - 2705836 15.14 +0.02
42.97 24.34 Dick's Sporting Goods 24.1 933093 39.73 +0.03
61.08 19.26 Dillard's 18.3 457029 59.01 -1.14
35.09 26.64 Dollar General 17.5 944941 32.48 -0.72
55.90 22.65 DSW 21.1 436104 54.22 -1.09
15.77 8.83 Duckwall-Alco - 2200 10.97 -0.22
34.62 14.31 Elizabeth Arden 24.7 313888 33.91 +0.00
108.77 54.61 Estee Lauder 31.0 682102 106.90 -0.33
23.96 12.90 Express 15.9 367351 23.74 +0.02
56.92 38.92 Family Dollar 17.9 669890 53.50 -0.64
23.64 11.78 Finish Line 16.9 382931 22.68 -0.27
25.50 11.59 Foot Locker 17.0 1522763 22.63 -0.22
134.98 38.81 Fossil 31.9 385938 132.61 -0.40
1.40 0.60 Frederick's of Hollywood - 30335 0.69 -0.01
14.74 10.36 Freds 17.7 165298 13.76 -0.22
141.00 40.00 French Connection * 7.9 2373 72.75 -0.25
23.73 16.62 Gap 10.6 4186821 19.51 -0.15
56.84 24.49 Genesco 21.1 324997 55.05 +0.62
45.38 22.02 G-III Apparel 11.0 141807 31.70 -0.92
38.07 26.24 Gildan Activewear 17.9 428774 32.34 +0.03
10.38 5.70 Glimcher - 2013684 10.32 +0.17
36.54 19.28 G&K 17.7 32135 34.82 -0.59
51.53 32.26 Guess 13.4 1099187 40.69 -0.69
5.00 3.01 Hampshire - 0 3.70 +0.00
33.36 22.24 Hanesbrands 13.5 795713 31.12 -0.10
260.90 199.00 Hennes & Mauritz * 21.6 1698989 217.10 +0.40
241.85 112.50 Hermes * 59.9 85317 240.00 +5.65
36.36 25.50 HSN 19.6 255622 34.35 +0.00
8.45 4.58 Hot Topic - 270956 7.91 -0.20
39.39 23.34 IAC Interactive 27.8 734263 38.09 -0.02
26.05 15.13 Iconix 17.7 567640 25.45 -0.34
65.18 48.40 Inditex * 22.8 1061615 64.49 +0.32
24.80 15.77 Inter Parfums 21.1 89267 22.44 -0.29
41.00 19.42 J.C. Penney 18.7 3406122 31.22 -0.20
8.24 5.00 Jaclyn 40.1 0 7.50 +0.00
2.22 0.65 Joe's Jeans 24.1 99502 0.84 -0.04
20.82 9.97 Jones Apparel 23.6 1341732 11.23 -0.36
57.14 36.40 Jos. A. Bank 16.5 206841 52.05 -0.35
22.00 10.68 Kenneth Cole - 16093 12.78 -0.05
20.31 14.00 Kimco Realty 123.7 4013187 20.04 -0.26
58.00 44.07 Kohl's 15.1 2167585 55.94 -1.06
13.19 8.75 K-Swiss - 100519 11.15 -0.18
19.00 11.50 LaCrosse Footwear 21.4 6531 14.10 -0.03
42.75 23.57 Limited Brands 15.1 6154790 38.45 -1.73
7.90 4.17 Liz Claiborne - 1416584 5.59 -0.13
5.68 2.67 LJ Intl 5.8 46758 3.13 -0.07
91.24 75.03 L'Oreal * 22.2 546241 84.87 +0.25
64.49 15.54 Lululemon 66.5 2054098 61.90 -1.54
23.70 17.74 Luxottica * 24.7 723401 22.35 +0.18
130.90 87.53 LVMH * 20.5 868903 130.55 +1.30
56.50 38.39 Macerich 223.7 509667 54.32 -0.54
30.62 18.25 Macy's Inc. 13.5 4732277 29.94 -0.56
32.19 23.42 Maidenform 13.2 110135 27.16 -0.73
431.40 326.10 Marks & Spencer * 9.2 5274258 356.10 -5.00
36.44 17.96 Men's Wearhouse 22.1 398801 33.95 -0.40
17.97 9.50 Movado - 50769 17.29 +0.03
28.11 22.85 National Retail Prop. 30.8 459614 25.89 -0.34
7.50 1.67 New York & Co. - 130315 5.68 -0.07
94.23 68.32 Nike 20.5 1734136 90.93 -0.78
52.15 28.44 Nordstrom 17.6 1520158 51.04 -0.46
15.91 8.53 Orchids Paper 18.8 1682 12.92 -0.07
39.59 19.23 Oxford 7.4 88657 37.62 -0.10
6.84 2.27 Pacific Sunwear - 672052 2.79 -0.12
3.79 1.80 Parlux Fragrances 51.7 24050 3.09 -0.01
17.34 10.03 Penn Real Estate - 430576 15.92 -0.16
32.84 18.25 Perry Ellis 12.0 84557 24.91 -0.19
75.86 44.69 Phillips-Van Heusen 35.6 504707 74.21 -0.46
0.28 0.18 Phoenix Footwear - 0 0.20 +0.00
141.37 74.50 Polo Ralph Lauren 23.6 382371 138.53 -0.86
130.85 96.94 PPR * 21.6 261571 130.40 +0.70
48.20 39.50 Prada * 41.8 4567290 47.00 +0.10
61.58 25.02 PriceSmart 28.9 203935 60.86 -0.34
5.70 3.37 Quiksilver - 414010 5.33 -0.12
13.35 9.48 R.G. Barry 19.3 7636 11.62 -0.12
13.54 10.01 Ramco-Gershenson - 369770 12.36 -0.09
47.90 35.37 Regency Centers - 668952 46.63 -0.57
19.33 9.22 Revlon 3.0 116104 18.30 -0.78
58.00 38.22 Richemont * 23.0 1340720 52.80 -0.25
83.11 48.71 Ross Stores 15.6 1468191 76.68 -1.48
37.33 20.28 Rue21 24.1 130372 33.13 -0.58
13.96 7.72 Safilo * 35.6 111411 9.72 -0.16
12.97 6.60 Saks 30.7 1305726 11.22 -0.15
18.62 8.37 Sally Beauty 18.9 450630 17.78 -0.22
12.85 9.00 Salvatore Ferragamo * 41.0 165281 12.00 -0.20
94.79 60.12 Sears - 283482 74.64 -1.46
122.07 86.32 Simon Property Group 45.7 1080337 120.47 -1.38
38.92 13.29 Skechers 7.5 785621 14.64 +0.16
1.05 0.45 Sport-Haley - 0 0.91 +0.00
19.97 10.00 Stage Stores 20.2 227260 18.77 -0.26
10.95 6.56 Stein Mart 8.4 60503 9.68 -0.16
41.42 22.33 Steve Madden 14.3 330232 39.74 -0.48
79.50 56.20 Swatch Group * 3.8 128943 76.25 +0.75
12.99 6.11 Syms - 39095 11.23 -0.55
13.43 2.33 Talbots 13.5 1251892 3.01 -0.12
4.00 1.55 Tandy Brands - 8197 2.14 +0.03
5.35 3.90 Tandy Leather Factory 12.1 1894 5.10 -0.05
28.99 21.36 Tanger Factory Outlet 56.8 330955 28.61 -0.31
60.97 45.65 Target 12.5 3370450 51.14 -0.67
62.63 39.38 Taubman 65.3 362203 61.24 -0.70
4.17 1.97 Tefron - 1000 2.04 +0.04
84.49 39.43 Tiffany & Co. 27.3 1408352 81.72 -1.19
45.72 15.83 Timberland 25.0 1596697 42.89 -0.11
56.78 39.56 TJX Cos. 17.4 2216467 55.33 -0.86
98.45 50.53 Tod's * 26.8 206038 95.25 +1.60
31.92 17.50 True Religion 17.2 210470 30.14 -0.71
82.95 34.20 Under Armour 55.4 1636502 78.59 -1.08
19.87 10.92 Unifi 15.7 43195 13.10 -0.26
33.40 25.90 Unilever 21.7 972920 32.63 -0.22
39.26 27.96 Urban Outfitters 20.8 1745837 32.49 -0.07
52.36 22.00 Vera Bradley 37.3 217965 39.21 -0.54
131.30 70.09 VF Corp. 21.4 899771 119.07 -1.43
57.90 50.00 Wal-Mart 11.9 8126932 53.97 -0.55
65.01 39.81 Warnaco 18.8 422512 57.10 -0.16
26.95 19.14 Weingarten 415.2 610533 26.52 -0.18
5.15 2.77 Wet Seal 29.1 1104787 4.97 -0.12
26.80 22.25 Weyco 21.7 12775 24.62 -0.66
43.36 25.02 Wolverine 16.9 211172 39.29 -0.63
6.90 1.44 Zale - 854490 6.48 -0.33
33.13 14.44 Zumiez 34.6 161110 27.35 -0.65
News from WWD
Newsletters

Sign upSign up for WWD and FN newsletters to receive daily headlines, breaking news alerts and weekly industry wrap-ups.

LatestPublications
getIsArchiveOnly= hasAccess=false hasArchiveAccess=false